Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:31:41422 140,00322 150,00302 160,00202 202,00102 290,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:31:41422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:31:41422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:31:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:31:41372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:31:41372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:31:41372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:31:41372 110,00322 140,00222 150,00202 160,00102 202,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:31:00422 140,00322 150,00302 160,00202 202,00102 286,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:31:00422 140,00322 150,00302 160,00202 202,00102 286,002 316,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:30:57422 140,00322 150,00302 160,00202 202,00102 286,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:57422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:57372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:57372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:57372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:30:57372 110,00322 140,00222 150,00202 160,00102 202,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:30:16422 140,00322 150,00302 160,00202 202,00102 292,002 320,00202 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:30:16422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 09:30:13422 140,00322 150,00302 160,00202 202,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:13422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:13422 140,00322 150,00302 160,00202 162,00102 292,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:12372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:12372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:30:12372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:30:12372 110,00322 140,00222 150,00202 160,00102 202,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:28:46422 140,00322 150,00302 160,00202 202,00102 288,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:28:46422 140,00322 150,00302 160,00202 202,00102 288,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:28:45422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:28:41422 140,00322 150,00302 160,00202 202,00102 288,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:28:41422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:28:40372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:28:40372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:28:40372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:28:40372 110,00322 140,00222 150,00202 160,00102 202,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:26:30422 140,00322 150,00302 160,00202 202,00102 286,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:26:30422 140,00322 150,00302 160,00202 202,00102 286,002 314,00202 316,00302 324,00402 374,00502 388,0060
29.05.2026 09:26:30422 140,00322 150,00302 160,00202 202,00102 286,002 316,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:26:26422 140,00322 150,00302 160,00202 202,00102 286,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:26:26422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:26:26372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:26:26372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:26:26372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:26:26372 110,00322 140,00222 150,00202 160,00102 202,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:25:45422 140,00322 150,00302 160,00202 202,00102 288,002 316,00202 318,00302 324,00402 374,00502 388,0060
29.05.2026 09:25:45422 140,00322 150,00302 160,00202 202,00102 288,002 318,00102 322,00302 324,00402 374,00502 388,0060
29.05.2026 09:25:42422 140,00322 150,00302 160,00202 202,00102 288,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:25:42422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:25:42422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:25:41372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 374,00402 388,00502 398,0070
29.05.2026 09:25:40372 110,00322 140,00222 150,00202 160,00102 162,002 320,00202 324,00302 374,00402 388,00502 398,0070